Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 14:05:3100,0000,002612 402,002513 400,002013 776,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:05:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:04:4600,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:04:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:03:1700,0000,002612 402,002513 400,002013 760,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:03:1700,0000,002612 402,002513 400,002013 760,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:03:1600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:01:4600,0000,002612 402,002513 400,002013 764,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:01:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:01:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:01:0100,0000,002612 402,002513 400,002013 766,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 14:01:0000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:59:3000,0000,002612 402,002513 400,002013 772,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:59:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:58:4600,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:58:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:55:4600,0000,002612 402,002513 400,002013 780,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:55:4600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:54:5900,0000,002612 402,002513 400,002013 776,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:54:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:54:1400,0000,002612 402,002513 400,002013 780,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:54:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:51:5800,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:51:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:42:1300,0000,002612 402,002513 400,002013 772,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:42:1300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:37:4500,0000,002612 402,002513 400,002013 770,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:37:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:37:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:28:4300,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:28:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:26:2900,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:26:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:23:2900,0000,002612 402,002513 400,002013 770,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:23:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:22:4500,0000,002612 402,002513 400,002013 790,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:22:4500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:15:5800,0000,002612 402,002513 400,002013 810,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:15:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:14:2900,0000,002612 402,002513 400,002013 798,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:14:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:13:4300,0000,002612 402,002513 400,002013 794,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:13:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:07:4400,0000,002612 402,002513 400,002013 790,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:07:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:5700,0000,002612 402,002513 400,002013 782,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:1400,0000,002612 402,002513 400,002013 780,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:06:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000